Bond Charts and Tables
Spread Navigator
Switch to RUS
Data updated as of 24.02.2021.
Eurobond benchmarks yields (5D)Brent (5D)Benchmark OFZ Yields
Equity indicesBrent ($)FX rates
Money market ratesLiquidity surplus (RUB tn)Local bond daily trading volume (RUB bln)
Debt market1D1W1MYTD
UST 10 1.34% -2 3 26 43
Bund 10 -0.32% 2 3 20 25
Italy 10 0.64% 5 7 -11 10
Spain 10 0.36% 4 7 24 32
EMBI+ spread 355 4 13 5 16
RUSSIA 23-UST 10 -45 2 -2 -43 -61
RUSSIA 23 0.89% 1 1 -18 -19
RUSSIA 23 price 110.06 -3 -10 17 -1
RUSSIA 35 3.31% 1 8 0 0
RUSSIA 43 3.63% 1 11 28 50
RUSSIA 43 price 134.45 -20 -204 -538 -1004
RUSSIA 47 3.63% 1 10 26 53
RUSSIA 47 price 127.39 -29 -200 -541 -1 125
OFZ 26225 7.03% 0 - 0 33 67
OFZ 26205 4.41% 0 - -27 19 72
OFZ 26217 4.48% 0 - -8 29 37
OFZ 26207 6.30% 0 - 6 42 73
OFZ 26218 6.76% 0 - 1 41 72
Equity indices1D1W1MYTD
S&P 500 3 881 0.1% -1.3% 1.0% 3.3%
VIX 23.1 -0.3 1.7 1.1 1.0
DAX 13 865 -0.6% -1.4% -0.1% 1.1%
FTSE 6 626 0.2% -1.8% -1.0% 2.6%
Shanghai Composite 3 636 -0.2% -0.5% 0.8% 4.7%
MOEX 3 434 0.0% - -1.8% 1.5% 4.4%
RTS 1 455 0.0% - -2.6% 2.6% 4.9%
Money market1D1W1MYTD
Libor o/n 0.08% 0 0 0 0
Eonia -0.48% 0 - 0 0 2
RUONIA 4.02% -3 2 -29 -25
MOEX CCP Bond Repo Rate 3.93% 0 - 2 -32 -36
Mosprime o/n 4.22% 0 - -1 -32 -33
NDF 3m 4.20% -1 -3 -4 12
NDF 6m 4.34% 0 - -9 5 20
NDF 12m 4.59% 1 -7 19 33
NDF 24m 4.87% 1 -1 30 50
Structural liquidity surplus, RUB bn -2 308 0 - -1 558 -2 986 -2 493
Commodities1D1W1MYTD
Brent 65.4 0.2% 3.2% 18.0% 26.2%
WTI Nymex 61.7 0.3% 2.7% 18.0% 27.1%
CRB 192.5 -0.1% 2.6% 11.4% 14.7%
Gold spot 1 806 -0.2% 0.6% -2.7% -4.9%
Silver spot 28 -1.6% 1.6% 8.6% 4.8%
Copper LME 3m 9 207 1.2% 9.5% 15.1% 18.5%
Nickel LME 3m 19 352 -0.7% 2.9% 5.9% 16.5%
FX market1D1W1MYTD
USD Index 90.17 0.2% -0.4% -0.1% 0.3%
EUR/USD 1.22 -0.1% 0.4% -0.2% -0.5%
USD/JPY 105.25 0.2% -0.7% 1.4% 2.0%
GPB/USD 1.41 0.4% 1.5% 3.1% 3.2%
RUB basket 81.19 -0.5% 0.8% -1.8% -0.4%
USD/RUB 74.03 -0.4% 0.6% -1.7% 0.0%
EUR/RUB 89.95 -0.5% 1.0% -1.9% -0.5%